Cap Marché zł9.49T
0.1%
Volume 24h zł302.50B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-09 2022 | zł0.00302166 | zł0.0029384 | zł0.00402471 | zł0.00402471 | zł118,484 | - |
Jun-08 2022 | zł0.00402393 | zł0.00402389 | zł0.00548792 | zł0.00539565 | zł46,038 | - |
Jun-07 2022 | zł0.00539565 | zł0.00511726 | zł0.00552413 | zł0.00549977 | zł337 | - |
Jun-06 2022 | zł0.00549978 | zł0.00540745 | zł0.00577436 | zł0.00554918 | zł29,704 | - |
Jun-05 2022 | zł0.00554918 | zł0.00540298 | zł0.00559871 | zł0.00547604 | zł44,201 | - |
Jun-04 2022 | zł0.00547604 | zł0.00518824 | zł0.00550084 | zł0.00520427 | zł44,265 | - |
Jun-03 2022 | zł0.00520427 | zł0.00506166 | zł0.00531585 | zł0.00528655 | zł23,284 | - |
Jun-02 2022 | zł0.00528655 | zł0.00476573 | zł0.00530973 | zł0.00509464 | zł5,449 | - |
Jun-01 2022 | zł0.00509463 | zł0.00505355 | zł0.00553359 | zł0.00548694 | zł2,475 | - |
May-31 2022 | zł0.00548694 | zł0.00535392 | zł0.00552863 | zł0.00548985 | zł15,324 | - |
May-30 2022 | zł0.00548985 | zł0.00512365 | zł0.0055169 | zł0.00517265 | zł15,685 | - |
May-29 2022 | zł0.00517266 | zł0.00511319 | zł0.00528734 | zł0.00528734 | zł7,367 | - |
May-28 2022 | zł0.00528734 | zł0.00510663 | zł0.00530607 | zł0.00522112 | zł15,070 | - |
May-27 2022 | zł0.00517548 | zł0.00509048 | zł0.00535228 | zł0.00534445 | zł13,540 | - |
May-26 2022 | zł0.00534445 | zł0.00522961 | zł0.00583096 | zł0.0057422 | zł15,224 | - |
Analyse historique et de marché du prix de Rewards Bunny (RBUNNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 275 jours, à partir du jour 11-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.