Cap Marché S$3.15T
1.28%
Volume 24h S$198.76B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h SGD | Capitalisation SGD |
---|---|---|---|---|---|---|
May-30 2023 | S$0.01739 | S$0.01545 | S$0.017456 | S$0.015547 | S$36,320 | S$20,868,330 |
May-25 2023 | S$0.017376 | S$0.015742 | S$0.017522 | S$0.016072 | S$37,062 | S$20,851,275 |
May-24 2023 | S$0.017716 | S$0.016911 | S$0.017734 | S$0.016952 | S$34,884 | S$21,259,642 |
May-22 2023 | S$0.016995 | S$0.015867 | S$0.017015 | S$0.015957 | S$38,754 | S$20,394,579 |
May-21 2023 | S$0.017463 | S$0.016448 | S$0.018399 | S$0.018363 | S$59,047 | S$20,956,380 |
May-19 2023 | S$0.017435 | S$0.017288 | S$0.017469 | S$0.017312 | S$35,048 | S$20,922,708 |
May-18 2023 | S$0.018939 | S$0.018307 | S$0.019037 | S$0.018329 | S$90,497 | S$22,727,963 |
May-16 2023 | S$0.02155 | S$0.021346 | S$0.022579 | S$0.022512 | S$80,080 | S$25,860,451 |
May-15 2023 | S$0.019535 | S$0.018454 | S$0.021314 | S$0.01856 | S$43,466 | S$23,442,554 |
May-14 2023 | S$0.01807 | S$0.017905 | S$0.01892 | S$0.01888 | S$64,911 | S$21,684,519 |
May-13 2023 | S$0.017277 | S$0.016281 | S$0.017451 | S$0.016519 | S$49,704 | S$20,732,482 |
May-11 2023 | S$0.017528 | S$0.015466 | S$0.018117 | S$0.01557 | S$80,836 | S$21,034,352 |
May-08 2023 | S$0.017959 | S$0.017831 | S$0.018753 | S$0.018475 | S$57,253 | S$21,551,670 |
May-07 2023 | S$0.018059 | S$0.015038 | S$0.018065 | S$0.015084 | S$55,890 | S$21,671,723 |
Apr-23 2023 | S$0.019574 | S$0.018434 | S$0.019639 | S$0.018662 | S$35,545 | S$23,489,883 |
Analyse historique et de marché du prix de Revolution Populi (RVP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Singapour, en analysant 662 jours, à partir du jour 11-07-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.35341 SGD.