Cap Marché $2.47T -0.63%
Volume 24h $170.55B 16.05%
BTC % 51.59% 0.95%
ETH % 15.45% -0.51%
Monnaies 28.344 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
Reverse Climate Change RVRS

Prix historiques de Reverse Climate Change (RVRS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-21 2022 $0.00018545 $0.00018545 $0.00018545 $0.00018545 - -
Dec-20 2022 $0.00018545 $0.00018545 $0.00018545 $0.00018545 - -
Dec-19 2022 $0.00018545 $0.00018545 $0.00018545 $0.00018545 - -
Dec-18 2022 $0.00018545 $0.00018545 $0.00018545 $0.00018545 - -
Dec-17 2022 $0.00018545 $0.00018545 $0.00018545 $0.00018545 - -
Dec-16 2022 $0.00018545 $0.00018545 $0.00018545 $0.00018545 - -
Dec-15 2022 $0.00018545 $0.00018542 $0.00018545 $0.00018542 - -
Dec-14 2022 $0.00018513 $0.00017946 $0.00018694 $0.0001822 - -
Dec-13 2022 $0.00018223 $0.00017468 $0.00019997 $0.00019997 $6 -
Dec-12 2022 $0.00019997 $0.00019997 $0.00019997 $0.00019997 - -
Dec-11 2022 $0.00019997 $0.00019997 $0.00019997 $0.00019997 - -
Dec-10 2022 $0.00019997 $0.00019997 $0.00019997 $0.00019997 - -
Dec-09 2022 $0.00019997 $0.00019997 $0.00019997 $0.00019997 - -
Dec-08 2022 $0.00019997 $0.00019986 $0.00020006 $0.00019999 - -
Dec-07 2022 $0.00019999 $0.00019981 $0.00020071 $0.00020062 $8 -

Analyse historique et de marché du prix de Reverse Climate Change (RVRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 243 jours, à partir du jour 03-12-2023.