Cap Marché $2.23T
-2.76%
Volume 24h $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
Monnaies
28.473
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-20 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-19 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-18 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-17 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-16 2022 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | - | - |
Dec-15 2022 | $0.00018545 | $0.00018542 | $0.00018545 | $0.00018542 | - | - |
Dec-14 2022 | $0.00018513 | $0.00017946 | $0.00018694 | $0.0001822 | - | - |
Dec-13 2022 | $0.00018223 | $0.00017468 | $0.00019997 | $0.00019997 | $6 | - |
Dec-12 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
Dec-11 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
Dec-10 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
Dec-09 2022 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
Dec-08 2022 | $0.00019997 | $0.00019986 | $0.00020006 | $0.00019999 | - | - |
Dec-07 2022 | $0.00019999 | $0.00019981 | $0.00020071 | $0.00020062 | $8 | - |