Cap Marché $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de retarded cat coin (RCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-23 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-22 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-21 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-20 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-19 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-18 2025 | $44,480,749,849 | $44,480,749,849 | $48,410,846,593 | $48,410,846,593 | - | - |
| Jun-17 2025 | $48,410,846,593 | $48,410,846,593 | $48,410,846,593 | $48,410,846,593 | - | - |
| Jun-16 2025 | $48,410,846,593 | $48,410,846,593 | $49,593,176,193 | $49,593,176,193 | $106 | - |
| Jun-15 2025 | $49,593,176,193 | $36,216,880,441 | $49,593,176,193 | $36,216,880,441 | - | - |
| Jun-14 2025 | $36,216,880,441 | $36,216,880,441 | $45,014,588,690 | $45,014,588,690 | - | - |
| Jun-13 2025 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | - | - |
| Jun-12 2025 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | - | - |
| Jun-11 2025 | $45,014,588,690 | $42,490,345,818 | $45,014,588,690 | $42,490,345,818 | - | - |
| Jun-10 2025 | $42,490,345,818 | $42,490,345,818 | $42,490,345,818 | $42,490,345,818 | - | - |