Cap Mercado $2.18T
0.9%
Volume 24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de retarded cat coin (RCC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de retarded cat coin (RCC) em Dólar USD. Esta tabela mostra 72 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | - | - |
| Jun-23 2025 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | - | - |
| Jun-22 2025 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | - | - |
| Jun-21 2025 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | - | - |
| Jun-20 2025 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | - | - |
| Jun-19 2025 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | - | - |
| Jun-18 2025 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000048410846593 | $0.000000000000048410846593 | - | - |
| Jun-17 2025 | $0.000000000000048410846593 | $0.000000000000048410846593 | $0.000000000000048410846593 | $0.000000000000048410846593 | - | - |
| Jun-16 2025 | $0.000000000000048410846593 | $0.000000000000048410846593 | $0.000000000000049593176193 | $0.000000000000049593176193 | $106 | - |
| Jun-15 2025 | $0.000000000000049593176193 | $0.000000000000036216880441 | $0.000000000000049593176193 | $0.000000000000036216880441 | - | - |
| Jun-14 2025 | $0.000000000000036216880441 | $0.000000000000036216880441 | $0.00000000000004501458869 | $0.00000000000004501458869 | - | - |
| Jun-13 2025 | $0.00000000000004501458869 | $0.00000000000004501458869 | $0.00000000000004501458869 | $0.00000000000004501458869 | - | - |
| Jun-12 2025 | $0.00000000000004501458869 | $0.00000000000004501458869 | $0.00000000000004501458869 | $0.00000000000004501458869 | - | - |
| Jun-11 2025 | $0.00000000000004501458869 | $0.000000000000042490345818 | $0.00000000000004501458869 | $0.000000000000042490345818 | - | - |
| Jun-10 2025 | $0.000000000000042490345818 | $0.000000000000042490345818 | $0.000000000000042490345818 | $0.000000000000042490345818 | - | - |