Cap Marché $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monnaies
32.221
+9
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de retardcoin (RETARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00203564 | $0.00164884 | $0.00221644 | $0.00202429 | $562,025 | $2,035,574 |
| Jun-22 2025 | $0.00207387 | $0.00186039 | $0.00248816 | $0.00190728 | $834,049 | $2,073,803 |
| Jun-21 2025 | $0.00199537 | $0.00132434 | $0.00316535 | $0.00132434 | $1,637,698 | $1,995,309 |
| Jun-20 2025 | $0.00133312 | $0.00121577 | $0.00176411 | $0.00132518 | $590,621 | $1,333,080 |
| Jun-19 2025 | $0.00134285 | $0.00129628 | $0.00179429 | $0.00169206 | $519,598 | $1,342,810 |
| Jun-18 2025 | $0.00175144 | $0.00163752 | $0.00184102 | $0.00169749 | $385,707 | $1,751,384 |
| Jun-17 2025 | $0.00171496 | $0.00164485 | $0.00208584 | $0.00208584 | $447,147 | $1,714,913 |
| Jun-16 2025 | $0.00209694 | $0.00196132 | $0.00244447 | $0.00196132 | $611,860 | $2,096,880 |
| Jun-15 2025 | $0.00198396 | $0.0018426 | $0.00215152 | $0.00190182 | $492,471 | $1,983,899 |
| Jun-14 2025 | $0.00195862 | $0.00184667 | $0.00245063 | $0.00245063 | $857,933 | $1,958,562 |
| Jun-13 2025 | $0.00256561 | $0.00153249 | $0.00281274 | $0.00170478 | $947,865 | $2,565,527 |
| Jun-12 2025 | $0.00187401 | $0.00185384 | $0.00279411 | $0.00279411 | $838,477 | $1,873,950 |
| Jun-11 2025 | $0.00271925 | $0.00271925 | $0.00374417 | $0.00311997 | $898,483 | $2,719,162 |
| Jun-10 2025 | $0.00313491 | $0.00287571 | $0.00376556 | $0.00308756 | $754,923 | $3,134,816 |
| Jun-09 2025 | $0.00272039 | $0.00228579 | $0.00297497 | $0.00241702 | $694,576 | $2,720,303 |