Cap Marché $4.57T
1.23%
Volume 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de retardcoin (RETARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00014576 | $0.00014576 | $0.00015851 | $0.00015202 | $133,873 | $145,764 |
| Oct-04 2025 | $0.00015144 | $0.00014943 | $0.00015646 | $0.00015646 | $135,165 | $151,437 |
| Oct-03 2025 | $0.00015614 | $0.00015421 | $0.00017581 | $0.00017369 | $136,808 | $156,145 |
| Oct-02 2025 | $0.00016949 | $0.00013916 | $0.0001718 | $0.00013917 | $100,356 | $169,494 |
| Oct-01 2025 | $0.00013902 | $0.00013883 | $0.00015556 | $0.00014659 | $588,862 | $139,020 |
| Sep-30 2025 | $0.00014952 | $0.00014275 | $0.00016732 | $0.00015696 | $585,074 | $149,521 |
| Sep-29 2025 | $0.00015328 | $0.00014466 | $0.00019808 | $0.000151 | $598,763 | $153,281 |
| Sep-28 2025 | $0.00014929 | $0.00012462 | $0.00014929 | $0.0001257 | $592,783 | $149,286 |
| Sep-27 2025 | $0.00012603 | $0.00010504 | $0.00012603 | $0.00010791 | $590,149 | $126,029 |
| Sep-26 2025 | $0.00010599 | $0.00009909 | $0.00010891 | $0.00010708 | $83,832 | $105,995 |
| Sep-25 2025 | $0.00010889 | $0.00010002 | $0.00011699 | $0.00011699 | $91,219 | $108,892 |
| Sep-24 2025 | $0.00011508 | $0.00011508 | $0.00012196 | $0.00011802 | $85,885 | $115,079 |
| Sep-23 2025 | $0.00012002 | $0.00010682 | $0.00012475 | $0.00011021 | $86,246 | $120,025 |
| Sep-22 2025 | $0.00011194 | $0.00011194 | $0.00013811 | $0.00013811 | $88,955 | $111,939 |
| Sep-21 2025 | $0.00013724 | $0.0001351 | $0.00015068 | $0.0001351 | $86,660 | $137,240 |