Cap Marché $3.56T
2.92%
Volume 24h $223.86B
15.6%
BTC % 59.54%
-0.58%
ETH % 8.96%
2.9%
Monnaies
32.017
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de retardcoin (RETARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00571874 | $0.00543167 | $0.0073169 | $0.0073169 | $1,503,340 | $5,718,559 |
| Jun-01 2025 | $0.00708845 | $0.0068664 | $0.00854245 | $0.00729991 | $1,301,865 | $7,088,223 |
| May-31 2025 | $0.00767297 | $0.00462557 | $0.0081947 | $0.0050786 | $2,589,688 | $7,672,717 |
| May-30 2025 | $0.00531314 | $0.0034798 | $0.00675538 | $0.00376252 | $2,456,475 | $5,312,966 |
| May-29 2025 | $0.00400482 | $0.00400482 | $0.00529181 | $0.00434367 | $1,341,589 | $4,004,697 |
| May-28 2025 | $0.00442173 | $0.0038456 | $0.00586532 | $0.00586532 | $2,559,659 | $4,421,592 |
| May-27 2025 | $0.00602331 | $0.00580972 | $0.00800832 | $0.00664054 | $2,369,392 | $6,023,119 |
| May-26 2025 | $0.00625509 | $0.00625509 | $0.00913362 | $0.00832249 | $1,687,873 | $6,254,890 |
| May-25 2025 | $0.00835259 | $0.00658538 | $0.00849275 | $0.00783557 | $2,972,875 | $8,352,318 |
| May-24 2025 | $0.0084176 | $0.00809208 | $0.010549 | $0.010549 | $2,104,097 | $8,417,326 |
| May-23 2025 | $0.01048 | $0.00801115 | $0.01048 | $0.00906698 | $3,909,683 | $10,479,765 |