Cap Marché $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 29 Secondes depuis
retardcoin RETARD

Prix historiques de retardcoin (RETARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00008318 $0.00008079 $0.00008447 $0.00008079 $127,444 $83,183
Oct-25 2025 $0.00008108 $0.00008079 $0.00008891 $0.00008814 $126,224 $81,083
Oct-24 2025 $0.00008804 $0.00008493 $0.00008858 $0.00008763 $139,271 $88,042
Oct-23 2025 $0.00008579 $0.00008517 $0.00009682 $0.00009281 $125,771 $85,793
Oct-22 2025 $0.00009231 $0.00009163 $0.00009623 $0.00009286 $124,755 $92,316
Oct-21 2025 $0.00009412 $0.00009362 $0.00009832 $0.00009783 $126,053 $94,121
Oct-20 2025 $0.00009899 $0.00009778 $0.00010374 $0.00010374 $125,238 $98,993
Oct-19 2025 $0.00010453 $0.000102 $0.00010602 $0.00010472 $124,768 $104,536
Oct-18 2025 $0.00010565 $0.00010333 $0.00011043 $0.00010333 $126,478 $105,654
Oct-17 2025 $0.00010362 $0.00009182 $0.00011012 $0.000095 $124,681 $103,619
Oct-16 2025 $0.000095 $0.00009405 $0.000106 $0.00010404 $82,185 $95,006
Oct-15 2025 $0.00010501 $0.00010308 $0.00011207 $0.00010905 $85,005 $105,013
Oct-14 2025 $0.00010905 $0.00010283 $0.00011179 $0.00011112 $81,985 $109,048
Oct-13 2025 $0.00011189 $0.00010208 $0.00011463 $0.00011214 $121,121 $111,888
Oct-12 2025 $0.00011276 $0.00009371 $0.00011658 $0.00009371 $124,440 $112,763

Analyse historique et de marché du prix de retardcoin (RETARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 157 jours, à partir du jour 23-05-2025.