Cap Marché $3.28T
0.62%
Volume 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de retardcoin (RETARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004556 | $0.00004556 | $0.00004928 | $0.00004878 | $856 | $45,563 |
| Dec-05 2025 | $0.00004801 | $0.00004801 | $0.00005754 | $0.00005314 | $13,419 | $48,013 |
| Dec-04 2025 | $0.00005148 | $0.00004929 | $0.00005148 | $0.00005032 | $265 | $51,486 |
| Dec-03 2025 | $0.00005032 | $0.00004801 | $0.00005032 | $0.00004869 | $244 | $50,323 |
| Dec-02 2025 | $0.00004869 | $0.0000429 | $0.00004909 | $0.00004409 | $337 | $48,696 |
| Dec-01 2025 | $0.00004186 | $0.00004186 | $0.00005626 | $0.00005626 | $402 | $41,867 |
| Nov-30 2025 | $0.00005626 | $0.00005528 | $0.00005799 | $0.00005575 | $955 | $56,262 |
| Nov-29 2025 | $0.00005574 | $0.00005574 | $0.00005754 | $0.00005705 | $361 | $55,746 |
| Nov-28 2025 | $0.0000574 | $0.00005548 | $0.00005801 | $0.0000562 | $271 | $57,404 |
| Nov-27 2025 | $0.0000562 | $0.00005583 | $0.00005785 | $0.00005785 | $246 | $56,204 |
| Nov-26 2025 | $0.00005785 | $0.00005314 | $0.00005786 | $0.00005314 | $262 | $57,855 |
| Nov-25 2025 | $0.00005314 | $0.00005263 | $0.00005476 | $0.0000545 | $587 | $53,145 |
| Nov-24 2025 | $0.0000545 | $0.00005109 | $0.00005451 | $0.00005302 | $838 | $54,506 |
| Nov-23 2025 | $0.0000546 | $0.00004398 | $0.00005461 | $0.00004398 | $462 | $54,607 |
| Nov-22 2025 | $0.00004397 | $0.00004314 | $0.00004558 | $0.00004513 | $192 | $43,978 |