Cap Marché $2.31T
2.21%
Volume 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Feb-04 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Feb-03 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Feb-02 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Feb-01 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Jan-31 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Jan-30 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Jan-29 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Jan-28 2024 | $0.00001043 | $0.00001039 | $0.00001043 | $0.00001039 | $1 | - |
Jan-27 2024 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
Jan-26 2024 | $0.00001039 | $0.00001016 | $0.00001039 | $0.00001016 | $37 | - |
Jan-25 2024 | $0.00001016 | $0.00001016 | $0.00001023 | $0.00001023 | $10 | - |
Jan-24 2024 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
Jan-23 2024 | $0.00001023 | $0.00001023 | $0.00001092 | $0.00001092 | $35 | - |
Jan-22 2024 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |