Cap Marché $2.50T
0.9%
Volume 24h $160.42B
-2.57%
BTC % 54.22%
0.57%
ETH % 9.46%
-1.37%
Monnaies
34.241
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Restore The Republic (RTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| Feb-18 2026 | $0.00022607 | $0.00022607 | $0.00023724 | $0.00023724 | $0 | - |
| Feb-17 2026 | $0.00023724 | $0.00023724 | $0.00023724 | $0.00023724 | - | - |
| Feb-16 2026 | $0.00023724 | $0.00023724 | $0.00023761 | $0.00023761 | - | - |
| Feb-15 2026 | $0.00023761 | $0.00021893 | $0.00024317 | $0.00021893 | - | - |
| Feb-14 2026 | $0.00021893 | $0.00021893 | $0.00021893 | $0.00021893 | - | - |
| Feb-13 2026 | $0.00021893 | $0.00021893 | $0.00021893 | $0.00021893 | - | - |
| Feb-12 2026 | $0.00021916 | $0.00021916 | $0.00022538 | $0.00022504 | - | - |
| Feb-11 2026 | $0.00022504 | $0.00022504 | $0.00023376 | $0.00023376 | - | - |
| Feb-10 2026 | $0.00023376 | $0.00023376 | $0.00024211 | $0.00024211 | - | - |
| Feb-09 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Feb-08 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Feb-07 2026 | $0.00024639 | $0.00022544 | $0.00024639 | $0.00022544 | - | - |
| Feb-06 2026 | $0.00022544 | $0.00019954 | $0.00023527 | $0.00023527 | - | - |
| Feb-05 2026 | $0.00023527 | $0.00023527 | $0.00025783 | $0.00025783 | - | - |