Cap Marché $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Restore The Republic (RTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00021691 | $0.00021691 | $0.00022918 | $0.00022918 | - | - |
| Apr-01 2026 | $0.00022918 | $0.00022918 | $0.00022918 | $0.00022918 | - | - |
| Mar-31 2026 | $0.00022918 | $0.00022918 | $0.00022918 | $0.00022918 | - | - |
| Mar-30 2026 | $0.00022918 | $0.00022918 | $0.00023023 | $0.00023023 | - | - |
| Mar-29 2026 | $0.00023023 | $0.00023023 | $0.00023023 | $0.00023023 | - | - |
| Mar-28 2026 | $0.00023023 | $0.00022956 | $0.00023065 | $0.00023065 | - | - |
| Mar-27 2026 | $0.00023065 | $0.00023065 | $0.00025499 | $0.00025499 | - | - |
| Mar-26 2026 | $0.00025499 | $0.000254 | $0.00025499 | $0.000254 | - | - |
| Mar-25 2026 | $0.00025571 | $0.00024866 | $0.0002585 | $0.00024866 | $103 | - |
| Mar-24 2026 | $0.00024866 | $0.00024866 | $0.00024866 | $0.00024866 | - | - |
| Mar-23 2026 | $0.00024866 | $0.00024102 | $0.0002501 | $0.00024102 | - | - |
| Mar-22 2026 | $0.00024102 | $0.00024102 | $0.00024917 | $0.00024917 | - | - |
| Mar-21 2026 | $0.00024917 | $0.00024917 | $0.00025045 | $0.00025045 | - | - |
| Mar-20 2026 | $0.00024595 | $0.00024595 | $0.00024595 | $0.00024595 | - | - |
| Mar-19 2026 | $0.00024595 | $0.00024595 | $0.00024917 | $0.00024671 | - | - |