時価総額 $2.75T
-0.31%
ボリューム24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
硬貨
34.536
+3
取引所
885
最後の更新
1 分 前
Restore The Republic (RTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00021842 | $0.00021842 | $0.0002243 | $0.0002243 | - | - |
| Apr-26 2026 | $0.0002243 | $0.00022316 | $0.0002243 | $0.00022336 | - | - |
| Apr-25 2026 | $0.00022336 | $0.00022336 | $0.00022336 | $0.00022336 | - | - |
| Apr-24 2026 | $0.000228 | $0.000228 | $0.000228 | $0.000228 | - | - |
| Apr-23 2026 | $0.000228 | $0.000228 | $0.000228 | $0.000228 | - | - |
| Apr-22 2026 | $0.000228 | $0.00021938 | $0.000228 | $0.00021938 | - | - |
| Apr-21 2026 | $0.00021938 | $0.00021938 | $0.00022107 | $0.00022107 | - | - |
| Apr-20 2026 | $0.00022191 | $0.00022006 | $0.00023298 | $0.00023298 | - | - |
| Apr-19 2026 | $0.00023298 | $0.00023298 | $0.00023298 | $0.00023298 | - | - |
| Apr-18 2026 | $0.00023298 | $0.00023298 | $0.00023298 | $0.00023298 | - | - |
| Apr-17 2026 | $0.00023298 | $0.00022721 | $0.00023474 | $0.00023474 | - | - |
| Apr-16 2026 | $0.00023474 | $0.00021732 | $0.00023474 | $0.00021732 | - | - |
| Apr-15 2026 | $0.00021732 | $0.00021732 | $0.00021732 | $0.00021732 | - | - |
| Apr-14 2026 | $0.00021732 | $0.00021199 | $0.00022254 | $0.00021199 | - | - |
| Apr-13 2026 | $0.00021199 | $0.00021166 | $0.00021199 | $0.00021166 | - | - |