Cap Marché $2.80T
-1.43%
Volume 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Monnaies
34.180
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Republican (REP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-28 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-27 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-26 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-25 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-24 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-23 2025 | $194.04 | $0.00033581 | $194.04 | $0.00033581 | - | - |
| Jun-22 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-21 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-20 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-19 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-18 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-17 2025 | $0.00033581 | $0.00033038 | $0.00033581 | $0.00033038 | - | - |
| Jun-16 2025 | $0.00033038 | $0.00033038 | $0.00033038 | $0.00033038 | - | - |
| Jun-15 2025 | $0.00033038 | $0.00033038 | $0.00033038 | $0.00033038 | - | - |