Cap Marché $3.70T
3.13%
Volume 24h $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
Monnaies
33.610
+10
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Rentledger (RTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17 | - |
| Oct-15 2019 | $0.00000001 | $0.00000001 | $0.00000008 | $0.00000008 | $18 | - |
| Oct-14 2019 | $0.00000008 | $0.00000007 | $0.0000002 | $0.00000007 | $10 | - |
| Oct-13 2019 | $0.00000007 | $0.00000007 | $0.00000008 | $0.00000007 | - | - |
| Oct-12 2019 | $0.00000007 | $0.00000007 | $0.00000024 | $0.00000023 | - | - |
| Oct-11 2019 | $0.00000023 | $0.00000007 | $0.00000024 | $0.00000023 | $1 | - |
| Oct-10 2019 | $0.00000023 | $0.00000007 | $0.00000024 | $0.00000007 | $10 | - |
| Oct-09 2019 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Oct-08 2019 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Oct-07 2019 | $0.00000007 | $0.00000007 | $0.00000055 | $0.00000055 | $181 | - |
| Oct-06 2019 | $0.00000055 | $0.00000012 | $0.00000055 | $0.00000012 | - | - |
| Oct-05 2019 | $0.00000012 | $0.00000012 | $0.00000048 | $0.00000048 | $3 | - |
| Oct-04 2019 | $0.00000047 | $0.00000012 | $0.00000048 | $0.00000027 | $8 | - |
| Oct-03 2019 | $0.00000027 | $0.00000002 | $0.00000138 | $0.00000002 | $20 | - |
| Oct-02 2019 | $0.00000002 | $0.00000001 | $0.00000016 | $0.00000001 | $6 | - |