時価総額 $2.17T
1.32%
ボリューム24h $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
硬貨
34.665
取引所
204
ライブ
Rentledger (RTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rentledger (RTL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 365 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17 | - |
| Oct-15 2019 | $0.00000001 | $0.00000001 | $0.00000008 | $0.00000008 | $18 | - |
| Oct-14 2019 | $0.00000008 | $0.00000007 | $0.0000002 | $0.00000007 | $10 | - |
| Oct-13 2019 | $0.00000007 | $0.00000007 | $0.00000008 | $0.00000007 | - | - |
| Oct-12 2019 | $0.00000007 | $0.00000007 | $0.00000024 | $0.00000023 | - | - |
| Oct-11 2019 | $0.00000023 | $0.00000007 | $0.00000024 | $0.00000023 | $1 | - |
| Oct-10 2019 | $0.00000023 | $0.00000007 | $0.00000024 | $0.00000007 | $10 | - |
| Oct-09 2019 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Oct-08 2019 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Oct-07 2019 | $0.00000007 | $0.00000007 | $0.00000055 | $0.00000055 | $181 | - |
| Oct-06 2019 | $0.00000055 | $0.00000012 | $0.00000055 | $0.00000012 | - | - |
| Oct-05 2019 | $0.00000012 | $0.00000012 | $0.00000048 | $0.00000048 | $3 | - |
| Oct-04 2019 | $0.00000047 | $0.00000012 | $0.00000048 | $0.00000027 | $8 | - |
| Oct-03 2019 | $0.00000027 | $0.00000002 | $0.00000138 | $0.00000002 | $20 | - |
| Oct-02 2019 | $0.00000002 | $0.00000001 | $0.00000016 | $0.00000001 | $6 | - |