Cap Marché zł10.77T
0.4%
Volume 24h zł416.46B
-41.16%
BTC % 49.64%
0.12%
ETH % 16.67%
0.9%
Monnaies
27.323
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł0.015083 | zł0.014921 | zł0.015175 | zł0.015032 | zł657,099 | - |
May-24 2024 | zł0.015021 | zł0.01482 | zł0.01512 | zł0.014906 | zł554,993 | - |
May-23 2024 | zł0.014974 | zł0.014772 | zł0.015069 | zł0.014793 | zł596,050 | - |
May-22 2024 | zł0.01479 | zł0.014631 | zł0.014885 | zł0.01464 | zł665,835 | - |
May-21 2024 | zł0.014625 | zł0.014557 | zł0.015065 | zł0.015065 | zł652,388 | - |
May-20 2024 | zł0.015028 | zł0.014631 | zł0.015028 | zł0.014896 | zł629,638 | - |
May-19 2024 | zł0.014955 | zł0.01484 | zł0.015507 | zł0.014913 | zł659,959 | - |
May-18 2024 | zł0.014908 | zł0.014611 | zł0.014908 | zł0.01466 | zł658,663 | - |
May-17 2024 | zł0.01462 | zł0.01462 | zł0.014919 | zł0.014919 | zł682,326 | - |
May-16 2024 | zł0.015018 | zł0.014897 | zł0.015391 | zł0.014948 | zł635,506 | - |
May-15 2024 | zł0.014947 | zł0.014609 | zł0.015006 | zł0.014609 | zł591,843 | - |
May-14 2024 | zł0.014623 | zł0.01401 | zł0.014623 | zł0.014011 | zł831,636 | - |
May-13 2024 | zł0.014028 | zł0.012971 | zł0.014051 | zł0.013069 | zł883,469 | - |
May-12 2024 | zł0.013021 | zł0.012854 | zł0.013074 | zł0.012931 | zł803,196 | - |
May-11 2024 | zł0.01293 | zł0.012811 | zł0.012992 | zł0.012963 | zł847,483 | - |
Analyse historique et de marché du prix de Renq Finance (RENQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 369 jours, à partir du jour 23-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.