Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-14 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-13 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-12 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-11 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-10 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-09 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-08 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-07 2024 | $0.0000000464 | $0.0000000464 | $0.0000000546 | $0.0000000546 | $414 | - |
Aug-06 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Aug-05 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Aug-04 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
Aug-03 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
Aug-02 2024 | $0.0000000671 | $0.0000000671 | $0.000000069 | $0.000000069 | $34 | - |
Aug-01 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |