Cap Marché $4.05T
-0.8%
Volume 24h $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Monnaies
33.432
+10
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-14 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-13 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-12 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-11 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-10 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-09 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-08 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-07 2024 | $0.0000000464 | $0.0000000464 | $0.0000000546 | $0.0000000546 | $414 | - |
Aug-06 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Aug-05 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Aug-04 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
Aug-03 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
Aug-02 2024 | $0.0000000671 | $0.0000000671 | $0.000000069 | $0.000000069 | $34 | - |
Aug-01 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |