Cap Mercado $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REEE (REEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
| Aug-14 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
| Aug-13 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
| Aug-12 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
| Aug-11 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
| Aug-10 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
| Aug-09 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
| Aug-08 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
| Aug-07 2024 | $0.0000000464 | $0.0000000464 | $0.0000000546 | $0.0000000546 | $414 | - |
| Aug-06 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Aug-05 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Aug-04 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Aug-03 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| Aug-02 2024 | $0.0000000671 | $0.0000000671 | $0.000000069 | $0.000000069 | $34 | - |
| Aug-01 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |