Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
REDX REDX

Prix historiques de REDX (REDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00183909 $0.00181861 $0.00196518 $0.00196366 $461,427 $7,305,032
Oct-02 2025 $0.00196843 $0.00191251 $0.00205448 $0.00205367 $461,280 $7,818,778
Oct-01 2025 $0.002038 $0.0020113 $0.00223428 $0.00223428 $399,773 $8,095,105
Sep-30 2025 $0.002232 $0.00220294 $0.00234211 $0.00234211 $426,521 $8,865,699
Sep-29 2025 $0.00234114 $0.00232248 $0.00243752 $0.00243752 $456,224 $9,299,184
Sep-28 2025 $0.00243622 $0.00239335 $0.00244037 $0.00240121 $455,673 $9,676,874
Sep-27 2025 $0.0024012 $0.00228482 $0.0024012 $0.0022868 $463,305 $9,537,749
Sep-26 2025 $0.00228716 $0.00228086 $0.00249365 $0.00249365 $427,799 $9,084,773
Sep-25 2025 $0.0025026 $0.00249622 $0.00261377 $0.00261377 $463,875 $9,940,518
Sep-24 2025 $0.00261957 $0.00261806 $0.00269588 $0.00269588 $482,572 $10,405,146
Sep-23 2025 $0.00270052 $0.00269752 $0.00292784 $0.00292784 $435,762 $10,726,670
Sep-22 2025 $0.00294135 $0.00293986 $0.00411307 $0.00411307 $478,204 $11,683,268
Sep-21 2025 $0.00407337 $0.00297351 $0.00407337 $0.0029754 $571,808 $16,179,728
Sep-20 2025 $0.00298615 $0.00298615 $0.0033517 $0.00334731 $447,428 $11,861,224
Sep-19 2025 $0.00335301 $0.00334546 $0.00357616 $0.00344022 $562,586 $13,318,406

Analyse historique et de marché du prix de REDX (REDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 178 jours, à partir du jour 09-04-2025.