Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
REDX REDX

Prix historiques de REDX (REDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0024919 $0.00244851 $0.0024919 $0.00244851 $452,958 $9,898,038
Oct-24 2025 $0.00245326 $0.00240667 $0.00251714 $0.00248667 $425,798 $9,744,552
Oct-23 2025 $0.00248256 $0.00231875 $0.00251306 $0.00231875 $467,739 $9,860,911
Oct-22 2025 $0.00231357 $0.00224115 $0.00234496 $0.00225557 $447,155 $9,189,706
Oct-21 2025 $0.00225264 $0.00213296 $0.00225264 $0.00218953 $451,826 $8,947,677
Oct-20 2025 $0.00219295 $0.00213796 $0.0022039 $0.00214708 $460,891 $8,710,581
Oct-19 2025 $0.00215777 $0.00208025 $0.00215978 $0.00208025 $455,341 $8,570,856
Oct-18 2025 $0.00207992 $0.00206492 $0.00209631 $0.00208694 $450,163 $8,261,621
Oct-17 2025 $0.00209095 $0.00209095 $0.00231962 $0.00231962 $472,507 $8,305,429
Oct-16 2025 $0.0023159 $0.0023159 $0.0023859 $0.00237387 $432,465 $9,198,960
Oct-15 2025 $0.00237287 $0.00237123 $0.00246681 $0.00246681 $481,096 $9,425,232
Oct-14 2025 $0.00247721 $0.00227221 $0.00247721 $0.00227962 $432,777 $9,839,686
Oct-13 2025 $0.00228331 $0.00228331 $0.00232152 $0.00232018 $483,463 $9,069,482
Oct-12 2025 $0.00231176 $0.00221169 $0.00231789 $0.00221983 $458,953 $9,182,504
Oct-11 2025 $0.00223148 $0.00217991 $0.00225699 $0.00222492 $479,460 $8,863,615

Analyse historique et de marché du prix de REDX (REDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 200 jours, à partir du jour 09-04-2025.