Cap Marché $2.54T
2.21%
Volume 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de REDX (REDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00121665 | $0.00120863 | $0.0012994 | $0.00128516 | $274,583 | $4,832,643 |
| Feb-28 2026 | $0.00129053 | $0.00118246 | $0.00153364 | $0.00153116 | $272,746 | $5,126,107 |
| Feb-27 2026 | $0.00153363 | $0.00152671 | $0.00160442 | $0.00159362 | $254,419 | $6,091,690 |
| Feb-26 2026 | $0.00159318 | $0.00158649 | $0.00175769 | $0.00175769 | $378,898 | $6,328,240 |
| Feb-25 2026 | $0.00177222 | $0.00165579 | $0.00178963 | $0.00165579 | $470,755 | $7,039,415 |
| Feb-24 2026 | $0.00165505 | $0.00159502 | $0.0017037 | $0.0017037 | $457,629 | $6,574,006 |
| Feb-23 2026 | $0.0017078 | $0.00169487 | $0.00174985 | $0.00174715 | $477,784 | $6,783,513 |
| Feb-22 2026 | $0.0017447 | $0.00174399 | $0.00180773 | $0.00180016 | $445,723 | $6,930,080 |
| Feb-21 2026 | $0.00180773 | $0.00180773 | $0.00186323 | $0.00185475 | $458,716 | $7,180,454 |
| Feb-20 2026 | $0.0018512 | $0.00182299 | $0.00185472 | $0.00182567 | $477,005 | $7,353,103 |
| Feb-19 2026 | $0.00181967 | $0.00180874 | $0.00184677 | $0.00180874 | $478,359 | $7,227,868 |
| Feb-18 2026 | $0.0018104 | $0.00180318 | $0.00234091 | $0.00234091 | $488,111 | $7,191,076 |
| Feb-17 2026 | $0.0023409 | $0.00232737 | $0.00239109 | $0.00238541 | $487,480 | $9,298,242 |
| Feb-16 2026 | $0.00237984 | $0.0023424 | $0.00241197 | $0.0023865 | $482,176 | $9,452,906 |
| Feb-15 2026 | $0.0023756 | $0.00236548 | $0.00247612 | $0.00244129 | $552,781 | $9,436,069 |