Cap Marché $3.25T 1.99%
Volume 24h $132.67B 27.51%
BTC % 55.11% 0.25%
ETH % 11.24% 0.89%
Monnaies 33.869 +1
Échanges 885
Dernière mise à jour 55 Secondes depuis
REDX REDX

Prix historiques de REDX (REDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-28 2025 $0.0042461 $0.00423833 $0.00433799 $0.00433009 $522,263 $16,865,817
Dec-27 2025 $0.00432233 $0.00431782 $0.00532453 $0.00517582 $550,700 $17,168,642
Dec-26 2025 $0.00517732 $0.00498268 $0.00525311 $0.00498641 $568,311 $20,564,698
Dec-25 2025 $0.00500714 $0.00499466 $0.00503006 $0.00500016 $545,269 $19,888,726
Dec-24 2025 $0.00501598 $0.00493233 $0.00504091 $0.00494649 $500,809 $19,923,867
Dec-23 2025 $0.00495268 $0.00492643 $0.00500591 $0.00499387 $591,606 $19,672,418
Dec-22 2025 $0.00499325 $0.00484919 $0.00507045 $0.00487793 $540,958 $19,833,563
Dec-21 2025 $0.00485572 $0.00482087 $0.00487404 $0.00484637 $429,837 $19,287,276
Dec-20 2025 $0.00484778 $0.00473352 $0.00484778 $0.00473352 $570,906 $19,255,738
Dec-19 2025 $0.00474584 $0.00435554 $0.00474584 $0.00437813 $546,943 $18,850,843
Dec-18 2025 $0.00438314 $0.00430728 $0.00441567 $0.00431238 $568,716 $17,410,177
Dec-17 2025 $0.00431297 $0.00429471 $0.00450171 $0.00444909 $555,608 $17,131,448
Dec-16 2025 $0.0044093 $0.00439599 $0.00494659 $0.0049392 $480,418 $17,514,089
Dec-15 2025 $0.00493046 $0.00491015 $0.00507138 $0.00498704 $541,145 $19,584,159
Dec-14 2025 $0.00498602 $0.00485051 $0.00505161 $0.00488435 $550,478 $19,804,839

Analyse historique et de marché du prix de REDX (REDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 264 jours, à partir du jour 09-04-2025.