Cap Marché $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monnaies
34.543
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Reddio Vault Ethereum (RSVETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-06 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-05 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-04 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-03 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-02 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-01 2025 | $2,394.81 | $2,394.81 | $2,480.85 | $2,480.85 | - | - |
| Jun-30 2025 | $2,480.85 | $2,480.85 | $2,480.85 | $2,480.85 | - | - |
| Jun-29 2025 | $2,446.69 | $2,384.54 | $2,446.69 | $2,384.54 | - | - |
| Jun-28 2025 | $2,384.54 | $2,384.54 | $2,431.80 | $2,431.80 | - | - |
| Jun-27 2025 | $2,431.80 | $2,374.65 | $2,431.80 | $2,429.26 | $49 | - |
| Jun-26 2025 | $2,429.26 | $2,425.48 | $2,429.26 | $2,425.48 | - | - |
| Jun-25 2025 | $2,370.68 | $2,370.68 | $2,370.68 | $2,370.68 | - | - |
| Jun-24 2025 | $2,370.68 | $2,257.37 | $2,370.68 | $2,257.37 | - | - |
| Jun-23 2025 | $2,257.37 | $2,207.63 | $2,402.89 | $2,402.89 | - | - |