Cap Marché $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monnaies
28.515
+21
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Mar-03 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Mar-02 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Mar-01 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-29 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-28 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-27 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-26 2024 | $0.007939 | $0.00793788 | $0.00793983 | $0.00793888 | - | - |
Feb-25 2024 | $0.00793888 | $0.00793888 | $0.007939 | $0.007939 | $57 | - |
Feb-24 2024 | $0.007939 | $0.00690138 | $0.007939 | $0.00690138 | $5 | - |
Feb-23 2024 | $0.00690138 | $0.00689723 | $0.00690384 | $0.00690384 | $0 | - |
Feb-22 2024 | $0.00690228 | $0.0069018 | $0.0079837 | $0.00798187 | $2 | - |
Feb-21 2024 | $0.00798131 | $0.00798131 | $0.00816586 | $0.00816586 | $10 | - |
Feb-20 2024 | $0.00816586 | $0.00816586 | $0.00816586 | $0.00816586 | - | - |
Feb-19 2024 | $0.00816586 | $0.0073361 | $0.00818145 | $0.0073361 | - | - |