Cap Mercado $2.04T
-0.84%
Volume 24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Phoenix Global (Old) (PHX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Phoenix Global (Old) (PHX) em Dólar USD. Esta tabela mostra 2,320 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Mar-03 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Mar-02 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Mar-01 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-29 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-28 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-27 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-26 2024 | $0.007939 | $0.00793788 | $0.00793983 | $0.00793888 | - | - |
| Feb-25 2024 | $0.00793888 | $0.00793888 | $0.007939 | $0.007939 | $57 | - |
| Feb-24 2024 | $0.007939 | $0.00690138 | $0.007939 | $0.00690138 | $5 | - |
| Feb-23 2024 | $0.00690138 | $0.00689723 | $0.00690384 | $0.00690384 | $0 | - |
| Feb-22 2024 | $0.00690228 | $0.0069018 | $0.0079837 | $0.00798187 | $2 | - |
| Feb-21 2024 | $0.00798131 | $0.00798131 | $0.00816586 | $0.00816586 | $10 | - |
| Feb-20 2024 | $0.00816586 | $0.00816586 | $0.00816586 | $0.00816586 | - | - |
| Feb-19 2024 | $0.00816586 | $0.0073361 | $0.00818145 | $0.0073361 | - | - |