Cap Marché $3.69T
2.18%
Volume 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Red Pepe (REDPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-26 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-25 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-24 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-23 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-22 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-21 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-20 2024 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | $425,122,172,183,860 | - | - |
| Jul-19 2024 | $425,122,172,183,860 | $410,582,564,746,810 | $0.0000000155 | $641,870,577,780,210 | $0 | - |
| Jul-18 2024 | $641,870,577,780,210 | $90,065,266,038,711 | $641,870,577,780,210 | $386,172,022,103,940 | $0 | - |
| Jul-17 2024 | $386,172,022,103,940 | $386,172,022,103,940 | $386,172,022,103,940 | $386,172,022,103,940 | - | - |
| Jul-16 2024 | $386,172,022,103,940 | $386,172,022,103,940 | $386,172,022,103,940 | $386,172,022,103,940 | - | - |
| Jul-15 2024 | $386,172,022,103,940 | $386,172,022,103,940 | $701,609,821,386,250 | $701,609,821,386,250 | $0 | - |
| Jul-14 2024 | $701,609,821,386,250 | $701,609,821,386,250 | $701,609,821,386,250 | $701,609,821,386,250 | - | - |
| Jul-13 2024 | $701,609,821,386,250 | $701,609,821,386,250 | $701,609,821,386,250 | $701,609,821,386,250 | - | - |