時価総額 $2.56T
-1.05%
ボリューム24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
硬貨
34.665
取引所
204
ライブ
Red Pepe (REDPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Red Pepe (REDPEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 435 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-26 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-25 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-24 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-23 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-22 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-21 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-20 2024 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | $0.00000000042512217218386 | - | - |
| Jul-19 2024 | $0.00000000042512217218386 | $0.00000000041058256474681 | $0.0000000155 | $0.00000000064187057778021 | $0 | - |
| Jul-18 2024 | $0.00000000064187057778021 | $0.000000000090065266038711 | $0.00000000064187057778021 | $0.00000000038617202210394 | $0 | - |
| Jul-17 2024 | $0.00000000038617202210394 | $0.00000000038617202210394 | $0.00000000038617202210394 | $0.00000000038617202210394 | - | - |
| Jul-16 2024 | $0.00000000038617202210394 | $0.00000000038617202210394 | $0.00000000038617202210394 | $0.00000000038617202210394 | - | - |
| Jul-15 2024 | $0.00000000038617202210394 | $0.00000000038617202210394 | $0.00000000070160982138625 | $0.00000000070160982138625 | $0 | - |
| Jul-14 2024 | $0.00000000070160982138625 | $0.00000000070160982138625 | $0.00000000070160982138625 | $0.00000000070160982138625 | - | - |
| Jul-13 2024 | $0.00000000070160982138625 | $0.00000000070160982138625 | $0.00000000070160982138625 | $0.00000000070160982138625 | - | - |