Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rebel Bots (RBLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01012 | $0.010118 | $0.01015 | $0.010141 | $240 | $1,247,774 |
| Oct-04 2024 | $0.01013 | $0.010079 | $0.01018 | $0.010179 | $296 | $1,249,013 |
| Oct-03 2024 | $0.010139 | $0.010097 | $0.01029 | $0.010121 | $153 | $1,250,121 |
| Oct-02 2024 | $0.010117 | $0.010078 | $0.010258 | $0.010239 | $195 | $1,247,418 |
| Oct-01 2024 | $0.010238 | $0.010226 | $0.010509 | $0.010427 | $443 | $1,262,405 |
| Sep-30 2024 | $0.010436 | $0.01035 | $0.010686 | $0.010642 | $146 | $1,286,823 |
| Sep-29 2024 | $0.010641 | $0.01008 | $0.010641 | $0.010197 | $669 | $1,312,100 |
| Sep-28 2024 | $0.010198 | $0.00980262 | $0.010199 | $0.00980262 | $330 | $1,257,372 |
| Sep-27 2024 | $0.00933282 | $0.00917128 | $0.00933282 | $0.00917269 | $39 | $1,150,694 |
| Sep-26 2024 | $0.00917091 | $0.00917091 | $0.00946251 | $0.00936975 | $542 | $1,130,731 |
| Sep-25 2024 | $0.00936819 | $0.00934954 | $0.00938503 | $0.00938003 | $40 | $1,155,054 |
| Sep-24 2024 | $0.00938055 | $0.00929032 | $0.00959599 | $0.00959599 | $142 | $1,156,579 |
| Sep-23 2024 | $0.00959407 | $0.00936195 | $0.00968387 | $0.00936195 | $268 | $1,182,904 |
| Sep-22 2024 | $0.00935975 | $0.00904215 | $0.0093813 | $0.0090525 | $420 | $1,154,014 |
| Sep-21 2024 | $0.0090521 | $0.0090407 | $0.00911172 | $0.00904125 | $308 | $1,116,082 |