Cap Marché $2.28T
-5.13%
Volume 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-22 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
Oct-21 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
Oct-20 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
Oct-19 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
Oct-18 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
Oct-17 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
Oct-16 2023 | $0.000000192 | $0.000000192 | $0.0000001958 | $0.0000001925 | - | - |
Oct-15 2023 | $0.0000001919 | $0.0000001191 | $0.0000002442 | $0.0000001191 | $773 | - |
Oct-14 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Oct-13 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Oct-12 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Oct-11 2023 | $0.0000001191 | $0.0000001177 | $0.0000001198 | $0.0000001186 | - | - |
Oct-10 2023 | $0.0000001188 | $0.000000118 | $0.000000121 | $0.000000121 | $98 | - |
Oct-09 2023 | $0.0000001209 | $0.0000001193 | $0.0000001277 | $0.0000001193 | $2,747 | - |
Oct-08 2023 | $0.0000001193 | $0.0000001193 | $0.0000001208 | $0.0000001205 | - | - |