Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.010855 | $0.010814 | $0.010987 | $0.010979 | $401,474 | - |
Aug-30 2024 | $0.010968 | $0.010965 | $0.011171 | $0.011166 | $435,700 | - |
Aug-29 2024 | $0.011157 | $0.010963 | $0.01123 | $0.011061 | $428,102 | - |
Aug-28 2024 | $0.011 | $0.011 | $0.01178 | $0.01178 | $431,382 | - |
Aug-27 2024 | $0.011769 | $0.011769 | $0.012548 | $0.012548 | $364,387 | - |
Aug-26 2024 | $0.01251 | $0.012184 | $0.013131 | $0.012612 | $299,963 | - |
Aug-25 2024 | $0.012605 | $0.012547 | $0.013025 | $0.013025 | $341,868 | - |
Aug-24 2024 | $0.013031 | $0.01302 | $0.013655 | $0.013654 | $291,542 | - |
Aug-23 2024 | $0.013654 | $0.012329 | $0.013654 | $0.012459 | $407,840 | - |
Aug-22 2024 | $0.012635 | $0.012635 | $0.013384 | $0.013384 | $512,542 | - |
Aug-21 2024 | $0.013491 | $0.013491 | $0.013918 | $0.013918 | $503,990 | - |
Aug-20 2024 | $0.013927 | $0.013906 | $0.014629 | $0.014487 | $588,565 | - |
Aug-19 2024 | $0.014465 | $0.014375 | $0.015095 | $0.015095 | $595,661 | - |
Aug-18 2024 | $0.015229 | $0.015229 | $0.015528 | $0.015365 | $633,557 | - |
Aug-17 2024 | $0.015471 | $0.015402 | $0.015957 | $0.01588 | $553,891 | - |