Cap Marché $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Rebase GG (IRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-12 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-11 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-10 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-09 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-08 2025 | $0.00087776 | $0.00087776 | $0.00087776 | $0.00087776 | - | - |
| Jun-07 2025 | $0.00087777 | $0.00087777 | $0.00087777 | $0.00087777 | - | - |
| Jun-06 2025 | $0.00087777 | $0.00087777 | $0.00087777 | $0.00087777 | - | - |
| Jun-05 2025 | $0.00087777 | $0.00087777 | $0.00087777 | $0.00087777 | - | - |
| Jun-04 2025 | $0.00087777 | $0.00087777 | $0.0008811 | $0.0008811 | - | - |
| Jun-03 2025 | $0.0008811 | $0.0008811 | $0.00088594 | $0.00088594 | - | - |
| Jun-02 2025 | $0.00088594 | $0.00088594 | $0.00088594 | $0.00088594 | - | - |
| Jun-01 2025 | $0.00088594 | $0.00088594 | $0.00088756 | $0.00088756 | - | - |
| May-31 2025 | $0.00088756 | $0.00088756 | $0.00088757 | $0.00088757 | - | - |
| May-30 2025 | $0.00088757 | $0.00088757 | $0.00088757 | $0.00088757 | - | - |