Рыночная кепка $2.36T
2.92%
Объем 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Rebase GG (IRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.074846 | $0.074846 | $0.077426 | $0.077343 | $954,668 | - |
| May-01 2024 | $0.077509 | $0.0771 | $0.080659 | $0.080243 | $988,901 | - |
| Apr-30 2024 | $0.079138 | $0.07787 | $0.082934 | $0.082569 | $1,074,214 | - |
| Apr-29 2024 | $0.081886 | $0.080716 | $0.083021 | $0.081347 | $1,127,322 | - |
| Apr-28 2024 | $0.081003 | $0.080507 | $0.084686 | $0.083596 | $1,150,398 | - |
| Apr-27 2024 | $0.083251 | $0.079747 | $0.087311 | $0.083681 | $958,877 | - |
| Apr-26 2024 | $0.082533 | $0.081943 | $0.085969 | $0.085142 | $831,277 | - |
| Apr-25 2024 | $0.085576 | $0.084877 | $0.089077 | $0.088996 | $515,036 | - |
| Apr-24 2024 | $0.089227 | $0.088276 | $0.092429 | $0.090887 | $424,349 | - |
| Apr-23 2024 | $0.091057 | $0.090885 | $0.094318 | $0.094318 | $497,132 | - |
| Apr-22 2024 | $0.093015 | $0.092469 | $0.09988 | $0.099714 | $680,432 | - |
| Apr-21 2024 | $0.099145 | $0.098355 | $0.1081 | $0.105941 | $597,608 | - |
| Apr-20 2024 | $0.105854 | $0.093205 | $0.111851 | $0.093205 | $422,540 | - |
| Apr-19 2024 | $0.093348 | $0.088935 | $0.094828 | $0.094828 | $702,067 | - |
| Apr-18 2024 | $0.094647 | $0.088369 | $0.094647 | $0.090226 | $779,803 | - |