Cap Marché $2.26T
-1.92%
Volume 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Monnaies
29.072
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.029072 | $0.028777 | $0.031704 | $0.031704 | - | - |
Oct-08 2024 | $0.031017 | $0.031017 | $0.032399 | $0.032197 | - | - |
Oct-07 2024 | $0.032297 | $0.032264 | $0.034137 | $0.033217 | - | - |
Oct-06 2024 | $0.033312 | $0.031321 | $0.03381 | $0.031524 | - | - |
Oct-05 2024 | $0.031326 | $0.03103 | $0.031954 | $0.031862 | - | - |
Oct-04 2024 | $0.031559 | $0.030809 | $0.032059 | $0.030809 | - | - |
Oct-03 2024 | $0.030628 | $0.0305 | $0.033109 | $0.032505 | - | - |
Oct-02 2024 | $0.032498 | $0.031732 | $0.034793 | $0.034291 | - | - |
Oct-01 2024 | $0.034692 | $0.0346 | $0.04218 | $0.040284 | - | - |
Sep-30 2024 | $0.040696 | $0.040696 | $0.043305 | $0.042401 | - | - |
Sep-29 2024 | $0.042606 | $0.041303 | $0.043507 | $0.043503 | - | - |
Sep-28 2024 | $0.043004 | $0.042212 | $0.045308 | $0.044506 | - | - |
Sep-27 2024 | $0.044616 | $0.043386 | $0.047107 | $0.044587 | - | - |
Sep-26 2024 | $0.043189 | $0.039358 | $0.044573 | $0.040291 | - | - |
Sep-25 2024 | $0.040294 | $0.040294 | $0.042362 | $0.040911 | - | - |