時価総額 $2.76T
0.66%
ボリューム24h $186.69B
27.14%
BTC % 48.97%
-0.47%
ETH % 17.02%
-0.52%
硬貨
27.356
+22
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.05402 | $0.053168 | $0.070648 | $0.069661 | - | - |
| May-26 2024 | $0.070234 | $0.068868 | $0.078447 | $0.078447 | - | - |
| May-25 2024 | $0.07775 | $0.075647 | $0.07775 | $0.075647 | - | - |
| May-24 2024 | $0.075737 | $0.07335 | $0.076392 | $0.074983 | - | - |
| May-23 2024 | $0.074392 | $0.061883 | $0.08679 | $0.086579 | - | - |
| May-22 2024 | $0.085791 | $0.080579 | $0.099383 | $0.099383 | - | - |
| May-21 2024 | $0.098593 | $0.097048 | $0.099271 | $0.098353 | - | - |
| May-20 2024 | $0.0978 | $0.086507 | $0.100307 | $0.0868 | - | - |
| May-19 2024 | $0.087201 | $0.086908 | $0.097424 | $0.097424 | - | - |
| May-18 2024 | $0.097429 | $0.097031 | $0.098736 | $0.098255 | - | - |
| May-17 2024 | $0.098449 | $0.096071 | $0.099449 | $0.096427 | - | - |
| May-16 2024 | $0.096482 | $0.093909 | $0.096482 | $0.095338 | - | - |
| May-15 2024 | $0.095272 | $0.08892 | $0.09561 | $0.089298 | - | - |
| May-14 2024 | $0.089004 | $0.089004 | $0.091754 | $0.091546 | - | - |
| May-13 2024 | $0.092033 | $0.089122 | $0.093274 | $0.091531 | - | - |