Cap Marché $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Reakoin (REAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jul-07 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jul-06 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jul-05 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jul-04 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jul-03 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jul-02 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-23 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-22 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-21 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-20 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-19 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-18 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-17 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
| Jun-16 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |