Cap Mercado $2.79T -0.18%
Volume 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Moedas 26.184 +41
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-08 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jul-07 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jul-06 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jul-05 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jul-04 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jul-03 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jul-02 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-23 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-22 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-21 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-20 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-19 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-18 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-17 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412
Jun-16 2020 $0.00268287 $0.00268287 $0.00268287 $0.00268287 - $6,412

Análise histórica e de mercado do preço de Reakoin (REAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 600 dias, a partir do dia 07-08-2022.