Cap Mercado $2.79T
-0.18%
Volume 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Moedas
26.184
+41
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-07 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-06 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-05 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-04 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-03 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-02 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-23 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-22 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-21 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-20 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-19 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-18 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-17 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-16 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |