Cap Marché $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Read (READ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-31 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-30 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-29 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-28 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-27 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-26 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-25 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-24 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-23 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-22 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-21 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-20 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-19 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-18 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |