時価総額 $2.33T 0.75%
ボリューム24h $152.55B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
硬貨 26.943 +25
取引所 885
最後の更新 25 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-01 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-31 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-30 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-29 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-28 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-27 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-26 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-25 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-24 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-23 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-22 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-21 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-20 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-19 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-18 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -

Read(READ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、19-09-2021日から。