Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Aug-05 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Aug-04 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Aug-03 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Aug-02 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Aug-01 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Jul-31 2023 | $0.00006741 | $0.00006715 | $0.00006759 | $0.00006715 | - | - |
Jul-30 2023 | $0.00006714 | $0.00006688 | $0.00006965 | $0.00006965 | $403 | - |
Jul-29 2023 | $0.00006965 | $0.00006965 | $0.00006985 | $0.00006981 | - | - |
Jul-28 2023 | $0.00006988 | $0.00006935 | $0.00006997 | $0.00006935 | $0 | - |
Jul-27 2023 | $0.00006927 | $0.00006831 | $0.0000699 | $0.00006831 | $21 | - |
Jul-26 2023 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
Jul-25 2023 | $0.00006831 | $0.00006815 | $0.00006867 | $0.00006863 | - | - |
Jul-24 2023 | $0.0000686 | $0.00006808 | $0.00006982 | $0.00006982 | $19 | - |
Jul-23 2023 | $0.00006982 | $0.00006982 | $0.00006982 | $0.00006982 | - | - |