시가총액 $2.31T
3.52%
볼륨 24시간 $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
코인
26.929
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Aug-05 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Aug-04 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Aug-03 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Aug-02 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Aug-01 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Jul-31 2023 | $0.00006741 | $0.00006715 | $0.00006759 | $0.00006715 | - | - |
| Jul-30 2023 | $0.00006714 | $0.00006688 | $0.00006965 | $0.00006965 | $403 | - |
| Jul-29 2023 | $0.00006965 | $0.00006965 | $0.00006985 | $0.00006981 | - | - |
| Jul-28 2023 | $0.00006988 | $0.00006935 | $0.00006997 | $0.00006935 | $0 | - |
| Jul-27 2023 | $0.00006927 | $0.00006831 | $0.0000699 | $0.00006831 | $21 | - |
| Jul-26 2023 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
| Jul-25 2023 | $0.00006831 | $0.00006815 | $0.00006867 | $0.00006863 | - | - |
| Jul-24 2023 | $0.0000686 | $0.00006808 | $0.00006982 | $0.00006982 | $19 | - |
| Jul-23 2023 | $0.00006982 | $0.00006982 | $0.00006982 | $0.00006982 | - | - |