Cap Marché $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de RDEX (Ordinals) (RDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
| Aug-17 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
| Aug-16 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
| Aug-15 2025 | $0.00098978 | $0.00095157 | $0.00117476 | $0.00104181 | - | - |
| Aug-14 2025 | $0.00105167 | $0.00102538 | $0.00122365 | $0.00106238 | $18,269 | - |
| Aug-13 2025 | $0.00107546 | $0.0010593 | $0.00135797 | $0.00115866 | $18,158 | - |
| Aug-12 2025 | $0.00115862 | $0.00113813 | $0.00124114 | $0.00124114 | $6,163 | - |
| Aug-11 2025 | $0.00123389 | $0.00091552 | $0.00126814 | $0.00092719 | $23,443 | - |
| Aug-10 2025 | $0.00092209 | $0.00091507 | $0.0009992 | $0.00093621 | $10,531 | - |
| Aug-09 2025 | $0.00097225 | $0.00083411 | $0.00099627 | $0.00084711 | $36,488 | - |
| Aug-08 2025 | $0.00085522 | $0.00082419 | $0.00091022 | $0.00090049 | $20,801 | - |
| Aug-07 2025 | $0.00089044 | $0.00088523 | $0.00094417 | $0.00093015 | $13,886 | - |
| Aug-06 2025 | $0.0009212 | $0.0009212 | $0.00099492 | $0.00096687 | $23,181 | - |
| Aug-05 2025 | $0.00098886 | $0.00098689 | $0.00106084 | $0.00105794 | $24,831 | - |
| Aug-04 2025 | $0.00106103 | $0.00089 | $0.00106103 | $0.00089 | $32,373 | - |