時価総額 $2.33T
1.8%
ボリューム24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.05866 | $0.055313 | $0.059778 | $0.05815 | $397,663 | - |
| Apr-30 2024 | $0.058821 | $0.058821 | $0.064707 | $0.061047 | $407,678 | - |
| Apr-29 2024 | $0.061032 | $0.060023 | $0.063294 | $0.060849 | $392,962 | - |
| Apr-28 2024 | $0.060811 | $0.060811 | $0.069391 | $0.066385 | $355,473 | - |
| Apr-27 2024 | $0.063312 | $0.062439 | $0.070872 | $0.067169 | $362,993 | - |
| Apr-26 2024 | $0.066398 | $0.066398 | $0.072038 | $0.072025 | $425,031 | - |
| Apr-25 2024 | $0.072053 | $0.072053 | $0.080945 | $0.080945 | $497,074 | - |
| Apr-24 2024 | $0.079927 | $0.066981 | $0.088331 | $0.071827 | $490,817 | - |
| Apr-23 2024 | $0.072781 | $0.072 | $0.077137 | $0.072633 | $387,170 | - |
| Apr-22 2024 | $0.07193 | $0.07193 | $0.086334 | $0.083879 | $433,484 | - |
| Apr-21 2024 | $0.083706 | $0.083483 | $0.101775 | $0.101775 | $389,142 | - |
| Apr-20 2024 | $0.096809 | $0.087494 | $0.097634 | $0.090455 | $425,995 | - |
| Apr-19 2024 | $0.089569 | $0.088136 | $0.097237 | $0.093584 | $409,302 | - |
| Apr-18 2024 | $0.093897 | $0.093589 | $0.108979 | $0.10624 | $437,723 | - |
| Apr-17 2024 | $0.107065 | $0.100492 | $0.113249 | $0.11229 | $520,970 | - |