時価総額 $2.33T
-4.72%
ボリューム24h $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
硬貨
34.665
取引所
204
ライブ
RDEX (Ordinals) (RDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RDEX (Ordinals) (RDEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 657 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-05 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-04 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-03 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-02 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-01 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Sep-30 2025 | $0.00060032 | $0.00060026 | $0.00060047 | $0.00060032 | - | - |
| Sep-29 2025 | $0.00060032 | $0.00060009 | $0.00080037 | $0.00080019 | $1 | - |
| Sep-28 2025 | $0.00080031 | $0.00079998 | $0.00130081 | $0.00130081 | $1 | - |
| Sep-27 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-26 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-25 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-24 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-23 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-22 2025 | $0.00130081 | $0.00130062 | $0.00130103 | $0.00130069 | - | - |