Cap Marché $2.48T
0.6%
Volume 24h $154.40B
-4.81%
BTC % 54.08%
0.25%
ETH % 12.77%
-0.39%
Monnaies
29.178
+28
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.012249 | $0.011822 | $0.012731 | $0.012582 | $22,450 | - |
Oct-16 2024 | $0.012788 | $0.012438 | $0.012957 | $0.012605 | $29,364 | - |
Oct-15 2024 | $0.012598 | $0.012202 | $0.012998 | $0.012833 | $30,150 | - |
Oct-14 2024 | $0.012916 | $0.010865 | $0.013009 | $0.011241 | $24,790 | - |
Oct-13 2024 | $0.011261 | $0.010517 | $0.012702 | $0.012652 | $18,202 | - |
Oct-12 2024 | $0.012634 | $0.012287 | $0.01388 | $0.013058 | $28,319 | - |
Oct-11 2024 | $0.01317 | $0.011019 | $0.013313 | $0.011019 | $28,449 | - |
Oct-10 2024 | $0.011019 | $0.010288 | $0.01169 | $0.011546 | $19,101 | - |
Oct-09 2024 | $0.011569 | $0.011569 | $0.012607 | $0.012586 | $23,705 | - |
Oct-08 2024 | $0.012563 | $0.011774 | $0.012776 | $0.012019 | $23,679 | - |
Oct-07 2024 | $0.01211 | $0.011987 | $0.013474 | $0.012988 | $21,275 | - |
Oct-06 2024 | $0.013063 | $0.01221 | $0.013195 | $0.013105 | $22,126 | - |
Oct-05 2024 | $0.013148 | $0.012342 | $0.014027 | $0.012342 | $25,637 | - |
Oct-04 2024 | $0.01212 | $0.01212 | $0.013674 | $0.012852 | $45,349 | - |
Oct-03 2024 | $0.012656 | $0.012656 | $0.013124 | $0.012983 | $40,638 | - |