Cap Marché zł9.54T
0.44%
Volume 24h zł350.65B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2023 | zł0.015121 | zł0.015121 | zł0.015121 | zł0.015121 | - | zł10,728,171 |
May-04 2023 | zł0.015121 | zł0.015121 | zł0.015121 | zł0.015121 | - | zł10,728,171 |
May-03 2023 | zł0.015121 | zł0.015121 | zł0.015121 | zł0.015121 | - | zł10,728,171 |
May-02 2023 | zł0.015121 | zł0.015121 | zł0.015121 | zł0.015121 | - | zł10,728,171 |
May-01 2023 | zł0.015121 | zł0.015121 | zł0.015121 | zł0.015121 | - | zł10,728,171 |
Apr-30 2023 | zł0.015121 | zł0.015121 | zł0.015121 | zł0.015121 | - | zł10,728,171 |
Apr-29 2023 | zł0.015121 | zł0.015121 | zł0.015121 | zł0.015121 | - | zł10,728,171 |
Apr-28 2023 | zł0.015121 | zł0.013999 | zł0.023243 | zł0.022837 | - | zł10,728,171 |
Apr-27 2023 | zł0.022837 | zł0.022764 | zł0.024041 | zł0.023838 | zł211,493 | zł16,202,647 |
Apr-26 2023 | zł0.023838 | zł0.023791 | zł0.027484 | zł0.027455 | zł202,347 | zł16,912,513 |
Apr-25 2023 | zł0.027454 | zł0.026667 | zł0.031164 | zł0.030817 | zł218,829 | zł19,478,286 |
Apr-24 2023 | zł0.030817 | zł0.030531 | zł0.032031 | zł0.031607 | zł238,760 | zł21,864,242 |
Apr-23 2023 | zł0.031605 | zł0.03159 | zł0.032101 | zł0.031987 | zł243,706 | zł22,423,477 |
Apr-22 2023 | zł0.031987 | zł0.03122 | zł0.032099 | zł0.031232 | zł240,472 | zł22,694,022 |
Apr-21 2023 | zł0.031232 | zł0.031164 | zł0.032042 | zł0.031187 | zł259,887 | zł22,158,385 |
Analyse historique et de marché du prix de RChain (REV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2020 jours, à partir du jour 30-10-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.