Cap Marché $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix de Raydium (RAY) et volume dans différents marchés et échanges Dollar USD - USD
Prix Raydium - RAY par marché et échanges
Prix et volume de Raydium dans le marché : Dollar USD $ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| RAY/USDT | Raydium | Tether | $0.970053 | Ƀ0.00002221 | $12,796,442 | Ƀ292.94 | High | il y a 10 mois 1 sem. | |
Upbit
|
RAY/BTC | Raydium | Bitcoin | $0.966081 | Ƀ0.00002212 | $1,638,097 | Ƀ37.51 | High | il y a 10 mois 1 sem. |
| RAY/USDT | Raydium | Tether | $0.968717 | Ƀ0.00002218 | $1,140,660 | Ƀ26.11 | High | il y a 10 mois 1 sem. | |
| RAY/USDT | Raydium | Tether | $0.978534 | Ƀ0.00002240 | $622,792 | Ƀ14.26 | High | il y a 10 mois 1 sem. | |
| RAY/USDT | Raydium | Tether | $0.969819 | Ƀ0.00002220 | $502,750 | Ƀ11.51 | High | il y a 10 mois 1 sem. | |
Lbank
|
RAY/USDT | Raydium | Tether | $0.970120 | Ƀ0.00002221 | $389,876 | Ƀ8.93 | High | il y a 10 mois 1 sem. |
Gate.io
|
RAY/USDT | Raydium | Tether | $0.970520 | Ƀ0.00002222 | $344,598 | Ƀ7.89 | High | il y a 10 mois 1 sem. |
| RAY/USDT | Raydium | Tether | $0.969619 | Ƀ0.00002220 | $174,728 | Ƀ4.00 | High | il y a 10 mois 1 sem. | |
| RAY/USD | Raydium | US Dollars | $0.975000 | Ƀ0.00002232 | $171,434 | Ƀ3.92 | High | il y a 10 mois 1 sem. | |
| RAY/BNB | Raydium | Binance Coin | $0.976772 | Ƀ0.00002236 | $73,670 | Ƀ1.69 | High | il y a 10 mois 1 sem. | |
| RAY/USDT | Raydium | Tether | $0.964227 | Ƀ0.00002208 | $40,773 | Ƀ0.93 | High | il y a 10 mois 1 sem. | |
| RAY/EUR | Raydium | Euro | $0.971660 | Ƀ0.00002225 | $26,835 | Ƀ0.61 | High | il y a 10 mois 1 sem. | |
|
Gate.io
|
RAY/ETH | Raydium | Ethereum | $0.978970 | Ƀ0.00002241 | $16,688 | Ƀ0.38 | High | il y a 10 mois 1 sem. |
Raydium
|
RAY/SOL | Raydium | Solana | $0.963270 | Ƀ0.00002206 | $4,208,376 | Ƀ96.37 | N/A | il y a 10 mois 1 sem. |
|
Raydium
|
RAY/USDT | Raydium | Tether | $0.962835 | Ƀ0.00002205 | $543,021 | Ƀ12.43 | N/A | il y a 10 mois 1 sem. |
| RAY/USDT | Raydium | Tether | $0.971422 | Ƀ0.00002224 | $446,721 | Ƀ10.23 | N/A | il y a 10 mois 1 sem. | |
|
Raydium
|
POLIS/RAY | Star Atlas DAO | Raydium | $0.527607 | Ƀ0.00001208 | $194,720 | Ƀ4.46 | N/A | il y a 10 mois 1 sem. |
|
Raydium
|
WOOF/RAY | WOOF Solana | Raydium | $0.000205 | Ƀ0.00000000 | $64,406 | Ƀ1.48 | N/A | il y a 10 mois 1 sem. |
|
Raydium
|
RAY/SRM | Raydium | Serum | $0.959394 | Ƀ0.00002197 | $58,786 | Ƀ1.35 | N/A | il y a 10 mois 1 sem. |
|
Raydium
|
KIN/RAY | Kin | Raydium | $0.000017 | Ƀ0.00000000 | $54,011 | Ƀ1.24 | N/A | il y a 10 mois 1 sem. |
|
Raydium
|
GENE/RAY | Genopets | Raydium | $0.626555 | Ƀ0.00001435 | $43,429 | Ƀ0.99 | N/A | il y a 10 mois 1 sem. |
Jubi
|
RAY/USDT | Raydium | Tether | $0.964450 | Ƀ0.00002208 | $38,948 | Ƀ0.89 | N/A | il y a 10 mois 1 sem. |
| RAY/USDC | Raydium | USD Coin | $0.976804 | Ƀ0.00002236 | $38,185 | Ƀ0.87 | N/A | il y a 10 mois 1 sem. | |
|
Raydium
|
MSOL/RAY | Marinade Staked Sol | Raydium | $94.76 | Ƀ0.00216987 | $18,529 | Ƀ0.42 | N/A | il y a 10 mois 1 sem. |
|
Raydium
|
CRWNY/RAY | Crowny Token | Raydium | $0.008903 | Ƀ0.00000020 | $12,198 | Ƀ0.28 | N/A | il y a 10 mois 1 sem. |
