Cap Marché $3.20T
-0.3%
Volume 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Monnaies
33.709
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RawDog (RAWDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00304065 | $0.00304065 | $0.0048457 | $0.0048457 | - | - |
| Nov-24 2025 | $0.0048457 | $0.0048457 | $0.0048457 | $0.0048457 | - | - |
| Nov-23 2025 | $0.0048457 | $0.0048457 | $0.00505439 | $0.00505439 | $2,910 | - |
| Nov-22 2025 | $0.00505439 | $0.00505439 | $0.00508665 | $0.00508665 | - | - |
| Nov-21 2025 | $0.00502019 | $0.00502019 | $0.00548211 | $0.00548211 | - | - |
| Nov-20 2025 | $0.00548211 | $0.00548211 | $0.00548211 | $0.00548211 | - | - |
| Nov-19 2025 | $0.00548211 | $0.00545251 | $0.00548211 | $0.00545251 | - | - |
| Nov-18 2025 | $0.00545251 | $0.00544993 | $0.00545251 | $0.00544993 | - | - |
| Nov-17 2025 | $0.00544993 | $0.00544993 | $0.00550805 | $0.00550805 | - | - |
| Nov-16 2025 | $0.00550805 | $0.00550805 | $0.00550805 | $0.00550805 | - | - |
| Nov-15 2025 | $0.00550805 | $0.00550805 | $0.00563086 | $0.00563086 | $121 | - |
| Nov-14 2025 | $0.00563086 | $0.00563086 | $0.00612633 | $0.00612633 | - | - |
| Nov-13 2025 | $0.00612633 | $0.00594253 | $0.00612633 | $0.00594253 | - | - |
| Nov-12 2025 | $0.00594253 | $0.00594253 | $0.00637046 | $0.00637046 | - | - |
| Nov-11 2025 | $0.00637046 | $0.00637046 | $0.0065774 | $0.0065774 | - | - |