시가총액 $2.73T
-0.77%
볼륨 24시간 $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
RawDog (RAWDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-16 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-15 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-14 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-13 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-12 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-11 2026 | $0.00027826 | $0.00027826 | $0.00029667 | $0.00029667 | - | - |
| Feb-10 2026 | $0.00029667 | $0.00029667 | $0.00029667 | $0.00029667 | - | - |
| Feb-09 2026 | $0.00029667 | $0.00029667 | $0.00030347 | $0.00030347 | - | - |
| Feb-08 2026 | $0.00030347 | $0.00030347 | $0.00030347 | $0.00030347 | - | - |
| Feb-07 2026 | $0.00030347 | $0.00030347 | $0.00030347 | $0.00030347 | - | - |
| Feb-06 2026 | $0.00030347 | $0.00028654 | $0.00030347 | $0.00029495 | - | - |
| Feb-05 2026 | $0.00029495 | $0.00029495 | $0.00038183 | $0.00038183 | - | - |
| Feb-04 2026 | $0.00038183 | $0.00038183 | $0.00038183 | $0.00038183 | - | - |
| Feb-03 2026 | $0.00038183 | $0.00038183 | $0.00054004 | $0.00054004 | - | - |