Cap Marché $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RavenMoon (RVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Jan-03 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Jan-02 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Jan-01 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Dec-31 2022 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Dec-30 2022 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Dec-29 2022 | $0.00030223 | $0.00030204 | $0.00030223 | $0.00030204 | - | - |
| Dec-28 2022 | $0.00030204 | $0.00030044 | $0.00030707 | $0.00030545 | - | - |
| Dec-27 2022 | $0.00030504 | $0.00030193 | $0.00030924 | $0.00030386 | $4 | - |
| Dec-26 2022 | $0.00030386 | $0.00030386 | $0.00030386 | $0.00030386 | - | - |
| Dec-25 2022 | $0.00030386 | $0.00030251 | $0.00030528 | $0.00030321 | - | - |
| Dec-24 2022 | $0.00030321 | $0.00030218 | $0.00031249 | $0.00031249 | $3 | - |
| Dec-23 2022 | $0.00031249 | $0.00031249 | $0.00031249 | $0.00031249 | - | - |
| Dec-22 2022 | $0.00031249 | $0.00031249 | $0.00031249 | $0.00031249 | - | - |
| Dec-21 2022 | $0.00031249 | $0.00031215 | $0.00031249 | $0.00031215 | - | - |