時価総額 $2.75T
0.68%
ボリューム24h $129.36B
17.75%
BTC % 49.2%
-1.01%
ETH % 17.07%
3.69%
硬貨
27.331
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Jan-03 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Jan-02 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Jan-01 2023 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Dec-31 2022 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Dec-30 2022 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Dec-29 2022 | $0.00030223 | $0.00030204 | $0.00030223 | $0.00030204 | - | - |
| Dec-28 2022 | $0.00030204 | $0.00030044 | $0.00030707 | $0.00030545 | - | - |
| Dec-27 2022 | $0.00030504 | $0.00030193 | $0.00030924 | $0.00030386 | $4 | - |
| Dec-26 2022 | $0.00030386 | $0.00030386 | $0.00030386 | $0.00030386 | - | - |
| Dec-25 2022 | $0.00030386 | $0.00030251 | $0.00030528 | $0.00030321 | - | - |
| Dec-24 2022 | $0.00030321 | $0.00030218 | $0.00031249 | $0.00031249 | $3 | - |
| Dec-23 2022 | $0.00031249 | $0.00031249 | $0.00031249 | $0.00031249 | - | - |
| Dec-22 2022 | $0.00031249 | $0.00031249 | $0.00031249 | $0.00031249 | - | - |
| Dec-21 2022 | $0.00031249 | $0.00031215 | $0.00031249 | $0.00031215 | - | - |