Cap Marché $2.59T
-1.01%
Volume 24h $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de RatWifHat (RATWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-12 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-11 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-10 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-09 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-08 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-07 2026 | $0.000008576 | $0.0000083229 | $0.000008576 | $0.0000083229 | - | - |
| Feb-06 2026 | $0.0000083229 | $0.0000083229 | $0.0000083229 | $0.0000083229 | - | - |
| Feb-05 2026 | $0.0000083229 | $0.0000083229 | $0.0000092764 | $0.0000092764 | - | - |
| Feb-04 2026 | $0.0000092764 | $0.0000092764 | $0.0000104 | $0.0000104 | - | - |
| Feb-03 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Feb-02 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Feb-01 2026 | $0.0000104 | $0.0000104 | $0.0000131 | $0.0000131 | - | - |
| Jan-31 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Jan-30 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |