Cap Mercado $2.25T
-5.67%
Volume 24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Moedas
26.908
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RatWifHat (RATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00007921 | $0.00007838 | $0.00009146 | $0.00009103 | $2,283 | - |
| Apr-29 2024 | $0.00009052 | $0.00009002 | $0.0000992 | $0.00009917 | $2,671 | - |
| Apr-28 2024 | $0.00009956 | $0.00009801 | $0.00010507 | $0.00010274 | $12,112 | - |
| Apr-27 2024 | $0.00010275 | $0.00008487 | $0.00010312 | $0.00008706 | $11,922 | - |
| Apr-26 2024 | $0.00008826 | $0.00008032 | $0.00009506 | $0.00008142 | $12,835 | - |
| Apr-25 2024 | $0.00008141 | $0.00008141 | $0.00010028 | $0.00010007 | $10,096 | - |
| Apr-24 2024 | $0.00010062 | $0.00010046 | $0.00012005 | $0.00011999 | $7,940 | - |
| Apr-23 2024 | $0.00012477 | $0.00011781 | $0.00014782 | $0.00014782 | $19,522 | - |
| Apr-22 2024 | $0.00014959 | $0.00011056 | $0.00016596 | $0.00011335 | $55,948 | - |
| Apr-21 2024 | $0.00011183 | $0.00011183 | $0.00016428 | $0.00016428 | $52,009 | - |
| Apr-20 2024 | $0.00016685 | $0.00014691 | $0.00019488 | $0.00019488 | $71,508 | - |
| Apr-19 2024 | $0.00021242 | $0.00017633 | $0.00025639 | $0.00024995 | $127,144 | - |
| Apr-18 2024 | $0.00025464 | $0.00025464 | $0.00040439 | $0.00040439 | $289,760 | - |