Cap Marché $2.22T
0.7%
Volume 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Monnaies
28.488
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00004601 | $0.00004581 | $0.00004652 | $0.00004652 | $304 | - |
Aug-15 2024 | $0.00004652 | $0.00004562 | $0.00004782 | $0.00004782 | $149 | - |
Aug-14 2024 | $0.00004782 | $0.00004712 | $0.00004782 | $0.00004764 | $20 | - |
Aug-13 2024 | $0.00004764 | $0.00004721 | $0.00004858 | $0.00004721 | $175 | - |
Aug-12 2024 | $0.00004721 | $0.00004647 | $0.00004931 | $0.00004931 | $478 | - |
Aug-11 2024 | $0.00004931 | $0.00004931 | $0.00005455 | $0.00005372 | $675 | - |
Aug-10 2024 | $0.00005358 | $0.00005358 | $0.00005444 | $0.00005403 | $235 | - |
Aug-09 2024 | $0.00005403 | $0.00005403 | $0.00005988 | $0.00005988 | $2,829 | - |
Aug-08 2024 | $0.00005555 | $0.0000495 | $0.00005555 | $0.0000495 | $7,476 | - |
Aug-07 2024 | $0.0000495 | $0.0000495 | $0.00005493 | $0.00005271 | $455 | - |
Aug-06 2024 | $0.00005271 | $0.00004481 | $0.00005271 | $0.00004481 | $1,267 | - |
Aug-05 2024 | $0.00004473 | $0.00003726 | $0.00004581 | $0.00004581 | $805 | - |
Aug-04 2024 | $0.00004581 | $0.00004581 | $0.0000515 | $0.0000515 | $1,205 | - |
Aug-03 2024 | $0.0000515 | $0.0000515 | $0.0000591 | $0.0000591 | $1,438 | - |
Aug-02 2024 | $0.00005492 | $0.00005214 | $0.0000582 | $0.00005595 | $4,079 | - |