Cap Marché $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00003312 | $0.00003312 | $0.0000337 | $0.0000337 | $163 | - |
Sep-16 2024 | $0.00003341 | $0.00003341 | $0.00003487 | $0.00003487 | $79 | - |
Sep-15 2024 | $0.00003487 | $0.00003487 | $0.00003532 | $0.00003532 | $18 | - |
Sep-14 2024 | $0.00003541 | $0.00003535 | $0.00003541 | $0.00003535 | $25 | - |
Sep-13 2024 | $0.00003535 | $0.00003485 | $0.00003535 | $0.00003496 | $12 | - |
Sep-12 2024 | $0.00003496 | $0.00003491 | $0.00003646 | $0.00003547 | $616 | - |
Sep-11 2024 | $0.00003547 | $0.00003516 | $0.00003547 | $0.00003516 | $584 | - |
Sep-10 2024 | $0.00003516 | $0.00003346 | $0.00003516 | $0.00003346 | $40 | - |
Sep-09 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Sep-08 2024 | $0.00003346 | $0.00003301 | $0.00003346 | $0.00003316 | $16 | - |
Sep-07 2024 | $0.00003316 | $0.00003209 | $0.00003316 | $0.0000322 | $27 | - |
Sep-06 2024 | $0.00003371 | $0.00003371 | $0.00003545 | $0.00003545 | $466 | - |
Sep-05 2024 | $0.00003545 | $0.00003528 | $0.0000367 | $0.0000353 | $272 | - |
Sep-04 2024 | $0.0000353 | $0.0000353 | $0.0000357 | $0.00003534 | $18 | - |
Sep-03 2024 | $0.00003685 | $0.00003646 | $0.00003685 | $0.00003646 | $4 | - |