Cap Marché $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00004565 | $0.00004518 | $0.00004565 | $0.00004518 | $72 | - |
Oct-26 2024 | $0.00004518 | $0.0000443 | $0.00004518 | $0.0000443 | $54 | - |
Oct-25 2024 | $0.0000443 | $0.0000443 | $0.00004754 | $0.00004685 | $347 | - |
Oct-24 2024 | $0.00004685 | $0.00004519 | $0.00004685 | $0.00004519 | $320 | - |
Oct-23 2024 | $0.00004376 | $0.00004335 | $0.00004471 | $0.00004398 | $782 | - |
Oct-22 2024 | $0.00004398 | $0.00004377 | $0.00004406 | $0.00004406 | $11 | - |
Oct-21 2024 | $0.00004406 | $0.00004369 | $0.00004481 | $0.00004369 | $83 | - |
Oct-20 2024 | $0.00004369 | $0.00004163 | $0.00005164 | $0.00005164 | $3,395 | - |
Oct-19 2024 | $0.00005009 | $0.00004928 | $0.00005025 | $0.00004928 | $27 | - |
Oct-18 2024 | $0.00004928 | $0.00004874 | $0.00004978 | $0.00004874 | $67 | - |
Oct-17 2024 | $0.00004874 | $0.00004839 | $0.00005158 | $0.00005158 | $501 | - |
Oct-16 2024 | $0.00005049 | $0.00004626 | $0.00005049 | $0.00004626 | $1,215 | - |
Oct-15 2024 | $0.00004626 | $0.00004109 | $0.00004626 | $0.00004252 | $2,918 | - |
Oct-14 2024 | $0.00004252 | $0.00003834 | $0.00004299 | $0.00003834 | $646 | - |
Oct-13 2024 | $0.00003753 | $0.00003691 | $0.00003807 | $0.00003691 | $581 | - |