Cap Marché $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de RATSCOIN Team DAO (RATSDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Dec-02 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Dec-01 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Nov-30 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Nov-29 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Nov-28 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Nov-27 2022 | $0.00020553 | $0.00020553 | $0.00020555 | $0.00020555 | - | - |
| Nov-26 2022 | $0.00020562 | $0.00019796 | $0.0002093 | $0.00019831 | - | - |
| Nov-25 2022 | $0.00019813 | $0 | $0.00019959 | $0.00019946 | $57 | - |
| Nov-24 2022 | $0.00019946 | $0.00019688 | $0.00020291 | $0.00019933 | - | - |
| Nov-23 2022 | $0.00019946 | $0.00017908 | $0.00020071 | $0.0001799 | $89 | - |
| Nov-22 2022 | $0.00018052 | $0.00017557 | $0.00018073 | $0.00017557 | $23 | - |
| Nov-21 2022 | $0.00017557 | $0.00017398 | $0.00017996 | $0.00017949 | - | - |
| Nov-20 2022 | $0.00017963 | $0.00017822 | $0.00018648 | $0.00018543 | $25 | - |
| Nov-19 2022 | $0.00018543 | $0.00018543 | $0.00018543 | $0.00018543 | - | - |