Cap Marché $3.67T
1.72%
Volume 24h $319.34B
BTC % 56.15%
-0.07%
ETH % 11.14%
1.16%
Monnaies
33.615
+9
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de RARA (RARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-28 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-27 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-26 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-25 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-24 2022 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-23 2022 | $0.00002381 | $0.00002381 | $0.00002384 | $0.00002384 | - | - |
| Oct-22 2022 | $0.00002384 | $0.00002368 | $0.00002393 | $0.00002386 | - | - |
| Oct-21 2022 | $0.00002386 | $0.00002362 | $0.00002634 | $0.0000263 | $5 | - |
| Oct-20 2022 | $0.00002627 | $0.00002615 | $0.00002816 | $0.00002816 | $10 | - |
| Oct-19 2022 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
| Oct-18 2022 | $0.00002816 | $0.00002807 | $0.00002816 | $0.00002807 | - | - |
| Oct-17 2022 | $0.00002807 | $0.00002754 | $0.00002819 | $0.00002775 | - | - |
| Oct-16 2022 | $0.00002775 | $0.00002557 | $0.00002826 | $0.00002557 | $36 | - |
| Oct-15 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |